Cap Mercado HK$19.30T
-3.37%
Volumen 24h HK$1.15T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | - | - |
Aug-08 2023 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | - | - |
Aug-07 2023 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | - | - |
Aug-06 2023 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | - | - |
Aug-05 2023 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | - | - |
Aug-04 2023 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | HK$0.00163659 | - | - |
Aug-03 2023 | HK$0.00163659 | HK$0.00163537 | HK$0.00164232 | HK$0.00163862 | - | - |
Aug-02 2023 | HK$0.0016394 | HK$0.00163474 | HK$0.00167469 | HK$0.00167066 | HK$231,476 | - |
Aug-01 2023 | HK$0.00165087 | HK$0.00162378 | HK$0.00165304 | HK$0.00164706 | HK$233,055 | - |
Jul-31 2023 | HK$0.00164735 | HK$0.00164654 | HK$0.00166005 | HK$0.00165096 | HK$232,219 | - |
Jul-30 2023 | HK$0.00164836 | HK$0.00164368 | HK$0.00166295 | HK$0.00166116 | HK$232,309 | - |
Jul-29 2023 | HK$0.00166132 | HK$0.00165533 | HK$0.0016633 | HK$0.00165778 | HK$233,904 | - |
Jul-28 2023 | HK$0.00165848 | HK$0.00164596 | HK$0.00166489 | HK$0.00164921 | HK$233,489 | - |
Jul-27 2023 | HK$0.00164736 | HK$0.00164688 | HK$0.00166802 | HK$0.00165656 | HK$232,168 | - |
Jul-26 2023 | HK$0.00166332 | HK$0.00164361 | HK$0.00166987 | HK$0.00164851 | HK$234,591 | - |
Análisis de precios históricos y de mercado de carVertical (CV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2026 días, desde el día 19-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.