Market Cap MX$40.81T 3.18%
Volume 24h MX$2.47T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.00355893 MX$0.00355893 MX$0.00355893 MX$0.00355893 - -
Aug-08 2023 MX$0.00355893 MX$0.00355893 MX$0.00355893 MX$0.00355893 - -
Aug-07 2023 MX$0.00355893 MX$0.00355893 MX$0.00355893 MX$0.00355893 - -
Aug-06 2023 MX$0.00355893 MX$0.00355893 MX$0.00355893 MX$0.00355893 - -
Aug-05 2023 MX$0.00355893 MX$0.00355893 MX$0.00355893 MX$0.00355893 - -
Aug-04 2023 MX$0.00355893 MX$0.00355893 MX$0.00355893 MX$0.00355893 - -
Aug-03 2023 MX$0.00355893 MX$0.00355629 MX$0.0035714 MX$0.00356334 - -
Aug-02 2023 MX$0.00356505 MX$0.00355492 MX$0.00364179 MX$0.00363303 MX$503,368 -
Aug-01 2023 MX$0.00358998 MX$0.00353108 MX$0.00359472 MX$0.0035817 MX$506,802 -
Jul-31 2023 MX$0.00358233 MX$0.00358058 MX$0.00360995 MX$0.00359018 MX$504,984 -
Jul-30 2023 MX$0.00358453 MX$0.00357436 MX$0.00361625 MX$0.00361237 MX$505,180 -
Jul-29 2023 MX$0.0036127 MX$0.00359969 MX$0.00361703 MX$0.00360501 MX$508,647 -
Jul-28 2023 MX$0.00360653 MX$0.00357931 MX$0.00362048 MX$0.00358638 MX$507,744 -
Jul-27 2023 MX$0.00358236 MX$0.00358131 MX$0.00362727 MX$0.00360236 MX$504,873 -
Jul-26 2023 MX$0.00361706 MX$0.00357421 MX$0.00363132 MX$0.00358486 MX$510,142 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2026 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.