Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.0003171 AU$0.0003171 AU$0.0003171 AU$0.0003171 - -
Aug-08 2023 AU$0.0003171 AU$0.0003171 AU$0.0003171 AU$0.0003171 - -
Aug-07 2023 AU$0.0003171 AU$0.0003171 AU$0.0003171 AU$0.0003171 - -
Aug-06 2023 AU$0.0003171 AU$0.0003171 AU$0.0003171 AU$0.0003171 - -
Aug-05 2023 AU$0.0003171 AU$0.0003171 AU$0.0003171 AU$0.0003171 - -
Aug-04 2023 AU$0.0003171 AU$0.0003171 AU$0.0003171 AU$0.0003171 - -
Aug-03 2023 AU$0.0003171 AU$0.00031686 AU$0.00031821 AU$0.00031749 - -
Aug-02 2023 AU$0.00031764 AU$0.00031674 AU$0.00032448 AU$0.0003237 AU$44,850 -
Aug-01 2023 AU$0.00031986 AU$0.00031461 AU$0.00032028 AU$0.00031912 AU$45,156 -
Jul-31 2023 AU$0.00031918 AU$0.00031902 AU$0.00032164 AU$0.00031988 AU$44,994 -
Jul-30 2023 AU$0.00031938 AU$0.00031847 AU$0.0003222 AU$0.00032186 AU$45,012 -
Jul-29 2023 AU$0.00032189 AU$0.00032073 AU$0.00032227 AU$0.0003212 AU$45,320 -
Jul-28 2023 AU$0.00032134 AU$0.00031891 AU$0.00032258 AU$0.00031954 AU$45,240 -
Jul-27 2023 AU$0.00031918 AU$0.00031909 AU$0.00032319 AU$0.00032097 AU$44,984 -
Jul-26 2023 AU$0.00032228 AU$0.00031846 AU$0.00032355 AU$0.00031941 AU$45,454 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2026 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.