Market Cap Rp39,136.13T 4.6%
Volume 24h Rp2,355.55T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2023 Rp3.3426 Rp3.3426 Rp3.3426 Rp3.3426 - -
Aug-08 2023 Rp3.3426 Rp3.3426 Rp3.3426 Rp3.3426 - -
Aug-07 2023 Rp3.3426 Rp3.3426 Rp3.3426 Rp3.3426 - -
Aug-06 2023 Rp3.3426 Rp3.3426 Rp3.3426 Rp3.3426 - -
Aug-05 2023 Rp3.3426 Rp3.3426 Rp3.3426 Rp3.3426 - -
Aug-04 2023 Rp3.3426 Rp3.3426 Rp3.3426 Rp3.3426 - -
Aug-03 2023 Rp3.3426 Rp3.3401 Rp3.3543 Rp3.3468 - -
Aug-02 2023 Rp3.3484 Rp3.3389 Rp3.4204 Rp3.4122 Rp472,780,522 -
Aug-01 2023 Rp3.3718 Rp3.3165 Rp3.3762 Rp3.3640 Rp476,005,504 -
Jul-31 2023 Rp3.3646 Rp3.3630 Rp3.3905 Rp3.3720 Rp474,298,224 -
Jul-30 2023 Rp3.3667 Rp3.3571 Rp3.3965 Rp3.3928 Rp474,481,904 -
Jul-29 2023 Rp3.3931 Rp3.3809 Rp3.3972 Rp3.3859 Rp477,738,080 -
Jul-28 2023 Rp3.3873 Rp3.3618 Rp3.4004 Rp3.3684 Rp476,890,638 -
Jul-27 2023 Rp3.3646 Rp3.3636 Rp3.4068 Rp3.3834 Rp474,193,674 -
Jul-26 2023 Rp3.3972 Rp3.3570 Rp3.4106 Rp3.3670 Rp479,142,878 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2026 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.