Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 - -
Aug-08 2023 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 - -
Aug-07 2023 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 - -
Aug-06 2023 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 - -
Aug-05 2023 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 - -
Aug-04 2023 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 NZ$0.0003483 - -
Aug-03 2023 NZ$0.0003483 NZ$0.00034804 NZ$0.00034952 NZ$0.00034873 - -
Aug-02 2023 NZ$0.0003489 NZ$0.00034791 NZ$0.00035641 NZ$0.00035555 NZ$49,264 -
Aug-01 2023 NZ$0.00035134 NZ$0.00034558 NZ$0.0003518 NZ$0.00035053 NZ$49,600 -
Jul-31 2023 NZ$0.00035059 NZ$0.00035042 NZ$0.00035329 NZ$0.00035136 NZ$49,422 -
Jul-30 2023 NZ$0.00035081 NZ$0.00034981 NZ$0.00035391 NZ$0.00035353 NZ$49,441 -
Jul-29 2023 NZ$0.00035356 NZ$0.00035229 NZ$0.00035399 NZ$0.00035281 NZ$49,780 -
Jul-28 2023 NZ$0.00035296 NZ$0.0003503 NZ$0.00035433 NZ$0.00035099 NZ$49,692 -
Jul-27 2023 NZ$0.0003506 NZ$0.00035049 NZ$0.00035499 NZ$0.00035255 NZ$49,411 -
Jul-26 2023 NZ$0.00035399 NZ$0.0003498 NZ$0.00035539 NZ$0.00035084 NZ$49,927 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2026 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.