Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00018944 CHF0.00018944 CHF0.00018944 CHF0.00018944 - -
Aug-08 2023 CHF0.00018944 CHF0.00018944 CHF0.00018944 CHF0.00018944 - -
Aug-07 2023 CHF0.00018944 CHF0.00018944 CHF0.00018944 CHF0.00018944 - -
Aug-06 2023 CHF0.00018944 CHF0.00018944 CHF0.00018944 CHF0.00018944 - -
Aug-05 2023 CHF0.00018944 CHF0.00018944 CHF0.00018944 CHF0.00018944 - -
Aug-04 2023 CHF0.00018944 CHF0.00018944 CHF0.00018944 CHF0.00018944 - -
Aug-03 2023 CHF0.00018944 CHF0.0001893 CHF0.00019011 CHF0.00018968 - -
Aug-02 2023 CHF0.00018977 CHF0.00018923 CHF0.00019385 CHF0.00019339 CHF26,795 -
Aug-01 2023 CHF0.00019109 CHF0.00018796 CHF0.00019135 CHF0.00019065 CHF26,978 -
Jul-31 2023 CHF0.00019069 CHF0.00019059 CHF0.00019216 CHF0.0001911 CHF26,881 -
Jul-30 2023 CHF0.0001908 CHF0.00019026 CHF0.00019249 CHF0.00019229 CHF26,891 -
Jul-29 2023 CHF0.0001923 CHF0.00019161 CHF0.00019253 CHF0.00019189 CHF27,076 -
Jul-28 2023 CHF0.00019198 CHF0.00019053 CHF0.00019272 CHF0.0001909 CHF27,028 -
Jul-27 2023 CHF0.00019069 CHF0.00019063 CHF0.00019308 CHF0.00019175 CHF26,875 -
Jul-26 2023 CHF0.00019254 CHF0.00019025 CHF0.00019329 CHF0.00019082 CHF27,155 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2026 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.