Market Cap CL$2,301.57T 4.71%
Volume 24h CL$140.74T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$0.196538 CL$0.196538 CL$0.196538 CL$0.196538 - -
Aug-08 2023 CL$0.196538 CL$0.196538 CL$0.196538 CL$0.196538 - -
Aug-07 2023 CL$0.196538 CL$0.196538 CL$0.196538 CL$0.196538 - -
Aug-06 2023 CL$0.196538 CL$0.196538 CL$0.196538 CL$0.196538 - -
Aug-05 2023 CL$0.196538 CL$0.196538 CL$0.196538 CL$0.196538 - -
Aug-04 2023 CL$0.196538 CL$0.196538 CL$0.196538 CL$0.196538 - -
Aug-03 2023 CL$0.196538 CL$0.196393 CL$0.197227 CL$0.196782 - -
Aug-02 2023 CL$0.196876 CL$0.196317 CL$0.201114 CL$0.20063 CL$27,798,066 -
Aug-01 2023 CL$0.198254 CL$0.195001 CL$0.198515 CL$0.197796 CL$27,987,686 -
Jul-31 2023 CL$0.197831 CL$0.197734 CL$0.199356 CL$0.198264 CL$27,887,303 -
Jul-30 2023 CL$0.197952 CL$0.197391 CL$0.199704 CL$0.19949 CL$27,898,102 -
Jul-29 2023 CL$0.199508 CL$0.198789 CL$0.199747 CL$0.199083 CL$28,089,556 -
Jul-28 2023 CL$0.199167 CL$0.197664 CL$0.199937 CL$0.198055 CL$28,039,729 -
Jul-27 2023 CL$0.197833 CL$0.197774 CL$0.200313 CL$0.198937 CL$27,881,155 -
Jul-26 2023 CL$0.199749 CL$0.197382 CL$0.200536 CL$0.197971 CL$28,172,154 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2026 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.