Market Cap R45.30T 4.77%
Volume 24h R2.74T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.00387504 R0.00387504 R0.00387504 R0.00387504 - -
Aug-08 2023 R0.00387504 R0.00387504 R0.00387504 R0.00387504 - -
Aug-07 2023 R0.00387504 R0.00387504 R0.00387504 R0.00387504 - -
Aug-06 2023 R0.00387504 R0.00387504 R0.00387504 R0.00387504 - -
Aug-05 2023 R0.00387504 R0.00387504 R0.00387504 R0.00387504 - -
Aug-04 2023 R0.00387504 R0.00387504 R0.00387504 R0.00387504 - -
Aug-03 2023 R0.00387504 R0.00387217 R0.00388863 R0.00387985 - -
Aug-02 2023 R0.0038817 R0.00387068 R0.00396526 R0.00395572 R548,079 -
Aug-01 2023 R0.00390886 R0.00384472 R0.00391401 R0.00389984 R551,817 -
Jul-31 2023 R0.00390052 R0.00389862 R0.00393059 R0.00390907 R549,838 -
Jul-30 2023 R0.00390292 R0.00389185 R0.00393745 R0.00393324 R550,051 -
Jul-29 2023 R0.0039336 R0.00391942 R0.0039383 R0.00392522 R553,826 -
Jul-28 2023 R0.00392687 R0.00389724 R0.00394206 R0.00390494 R552,844 -
Jul-27 2023 R0.00390056 R0.00389941 R0.00394946 R0.00392234 R549,717 -
Jul-26 2023 R0.00393834 R0.00389168 R0.00395386 R0.00390328 R555,455 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2026 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.