Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 - -
Aug-08 2023 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 - -
Aug-07 2023 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 - -
Aug-06 2023 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 - -
Aug-05 2023 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 - -
Aug-04 2023 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 CN¥0.00151512 - -
Aug-03 2023 CN¥0.00151512 CN¥0.00151399 CN¥0.00152043 CN¥0.001517 - -
Aug-02 2023 CN¥0.00151772 CN¥0.00151341 CN¥0.00155039 CN¥0.00154666 CN¥214,296 -
Aug-01 2023 CN¥0.00152834 CN¥0.00150326 CN¥0.00153035 CN¥0.00152481 CN¥215,757 -
Jul-31 2023 CN¥0.00152508 CN¥0.00152433 CN¥0.00153684 CN¥0.00152842 CN¥214,984 -
Jul-30 2023 CN¥0.00152602 CN¥0.00152169 CN¥0.00153952 CN¥0.00153787 CN¥215,067 -
Jul-29 2023 CN¥0.00153801 CN¥0.00153247 CN¥0.00153985 CN¥0.00153474 CN¥216,543 -
Jul-28 2023 CN¥0.00153538 CN¥0.00152379 CN¥0.00154132 CN¥0.00152681 CN¥216,159 -
Jul-27 2023 CN¥0.00152509 CN¥0.00152464 CN¥0.00154421 CN¥0.00153361 CN¥214,936 -
Jul-26 2023 CN¥0.00153986 CN¥0.00152162 CN¥0.00154593 CN¥0.00152616 CN¥217,180 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2026 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.