Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.0008415 zł0.0008415 zł0.0008415 zł0.0008415 - -
Aug-08 2023 zł0.0008415 zł0.0008415 zł0.0008415 zł0.0008415 - -
Aug-07 2023 zł0.0008415 zł0.0008415 zł0.0008415 zł0.0008415 - -
Aug-06 2023 zł0.0008415 zł0.0008415 zł0.0008415 zł0.0008415 - -
Aug-05 2023 zł0.0008415 zł0.0008415 zł0.0008415 zł0.0008415 - -
Aug-04 2023 zł0.0008415 zł0.0008415 zł0.0008415 zł0.0008415 - -
Aug-03 2023 zł0.0008415 zł0.00084088 zł0.00084445 zł0.00084254 - -
Aug-02 2023 zł0.00084294 zł0.00084055 zł0.00086109 zł0.00085902 zł119,021 -
Aug-01 2023 zł0.00084884 zł0.00083491 zł0.00084996 zł0.00084688 zł119,832 -
Jul-31 2023 zł0.00084703 zł0.00084662 zł0.00085356 zł0.00084889 zł119,403 -
Jul-30 2023 zł0.00084755 zł0.00084515 zł0.00085505 zł0.00085414 zł119,449 -
Jul-29 2023 zł0.00085421 zł0.00085114 zł0.00085524 zł0.00085239 zł120,269 -
Jul-28 2023 zł0.00085275 zł0.00084632 zł0.00085605 zł0.00084799 zł120,055 -
Jul-27 2023 zł0.00084704 zł0.00084679 zł0.00085766 zł0.00085177 zł119,376 -
Jul-26 2023 zł0.00085524 zł0.00084511 zł0.00085861 zł0.00084763 zł120,622 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2026 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.