Market Cap AR$2,150.24T 4.77%
Volume 24h AR$130.10T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$0.183933 AR$0.183933 AR$0.183933 AR$0.183933 - -
Aug-08 2023 AR$0.183933 AR$0.183933 AR$0.183933 AR$0.183933 - -
Aug-07 2023 AR$0.183933 AR$0.183933 AR$0.183933 AR$0.183933 - -
Aug-06 2023 AR$0.183933 AR$0.183933 AR$0.183933 AR$0.183933 - -
Aug-05 2023 AR$0.183933 AR$0.183933 AR$0.183933 AR$0.183933 - -
Aug-04 2023 AR$0.183933 AR$0.183933 AR$0.183933 AR$0.183933 - -
Aug-03 2023 AR$0.183933 AR$0.183797 AR$0.184578 AR$0.184161 - -
Aug-02 2023 AR$0.184249 AR$0.183726 AR$0.188216 AR$0.187763 AR$26,015,227 -
Aug-01 2023 AR$0.185538 AR$0.182494 AR$0.185783 AR$0.18511 AR$26,192,685 -
Jul-31 2023 AR$0.185143 AR$0.185052 AR$0.18657 AR$0.185549 AR$26,098,740 -
Jul-30 2023 AR$0.185257 AR$0.184731 AR$0.186896 AR$0.186696 AR$26,108,847 -
Jul-29 2023 AR$0.186713 AR$0.18604 AR$0.186936 AR$0.186315 AR$26,288,022 -
Jul-28 2023 AR$0.186394 AR$0.184987 AR$0.187114 AR$0.185352 AR$26,241,390 -
Jul-27 2023 AR$0.185145 AR$0.18509 AR$0.187466 AR$0.186178 AR$26,092,987 -
Jul-26 2023 AR$0.186938 AR$0.184723 AR$0.187674 AR$0.185274 AR$26,365,322 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2026 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.