Market Cap RM11.61T 5.02%
Volume 24h RM707.31B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.00099231 RM0.00099231 RM0.00099231 RM0.00099231 - -
Aug-08 2023 RM0.00099231 RM0.00099231 RM0.00099231 RM0.00099231 - -
Aug-07 2023 RM0.00099231 RM0.00099231 RM0.00099231 RM0.00099231 - -
Aug-06 2023 RM0.00099231 RM0.00099231 RM0.00099231 RM0.00099231 - -
Aug-05 2023 RM0.00099231 RM0.00099231 RM0.00099231 RM0.00099231 - -
Aug-04 2023 RM0.00099231 RM0.00099231 RM0.00099231 RM0.00099231 - -
Aug-03 2023 RM0.00099231 RM0.00099157 RM0.00099579 RM0.00099354 - -
Aug-02 2023 RM0.00099401 RM0.00099119 RM0.00101541 RM0.00101297 RM140,351 -
Aug-01 2023 RM0.00100097 RM0.00098454 RM0.00100229 RM0.00099866 RM141,308 -
Jul-31 2023 RM0.00099883 RM0.00099835 RM0.00100653 RM0.00100102 RM140,801 -
Jul-30 2023 RM0.00099945 RM0.00099661 RM0.00100829 RM0.00100721 RM140,856 -
Jul-29 2023 RM0.0010073 RM0.00100367 RM0.00100851 RM0.00100516 RM141,823 -
Jul-28 2023 RM0.00100558 RM0.00099799 RM0.00100947 RM0.00099996 RM141,571 -
Jul-27 2023 RM0.00099884 RM0.00099855 RM0.00101137 RM0.00100442 RM140,770 -
Jul-26 2023 RM0.00100852 RM0.00099657 RM0.00101249 RM0.00099954 RM142,240 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2026 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.