Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$0.00219035 NZ$0.00215794 NZ$0.00226397 NZ$0.00221311 NZ$96,076 -
Sep-04 2022 NZ$0.00221308 NZ$0.0021582 NZ$0.00232077 NZ$0.00222623 NZ$108,064 -
Sep-03 2022 NZ$0.00222626 NZ$0.00218435 NZ$0.00227282 NZ$0.00227282 NZ$60,520 -
Sep-02 2022 NZ$0.00227279 NZ$0.00211751 NZ$0.00241099 NZ$0.00237021 NZ$86,621 -
Sep-01 2022 NZ$0.00237026 NZ$0.00232995 NZ$0.00247007 NZ$0.00239076 NZ$85,196 -
Aug-31 2022 NZ$0.00239076 NZ$0.002349 NZ$0.00248609 NZ$0.00238384 NZ$80,342 -
Aug-30 2022 NZ$0.00238377 NZ$0.00224244 NZ$0.00240627 NZ$0.00239182 NZ$75,267 -
Aug-29 2022 NZ$0.00239198 NZ$0.00208883 NZ$0.0023926 NZ$0.00208883 NZ$73,534 -
Aug-28 2022 NZ$0.00208876 NZ$0.00207636 NZ$0.00229832 NZ$0.00229832 NZ$41,222 -
Aug-27 2022 NZ$0.00229835 NZ$0.00217128 NZ$0.00261704 NZ$0.00261695 NZ$64,423 -
Aug-26 2022 NZ$0.00261683 NZ$0.00251731 NZ$0.00299553 NZ$0.00269497 NZ$96,271 -
Aug-25 2022 NZ$0.00269512 NZ$0.00235007 NZ$0.00269513 NZ$0.00237972 NZ$81,870 -
Aug-24 2022 NZ$0.00237971 NZ$0.00210329 NZ$0.002385 NZ$0.00212408 NZ$56,353 -
Aug-23 2022 NZ$0.00212411 NZ$0.00212297 NZ$0.00229087 NZ$0.00229087 NZ$40,054 -
Aug-22 2022 NZ$0.00229084 NZ$0.00228984 NZ$0.00242488 NZ$0.00238509 NZ$50,366 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.