Market Cap AR$1,990.93T -2.55%
Volume 24h AR$186.24T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2022 AR$1.1385 AR$1.1216 AR$1.1768 AR$1.1503 AR$49,939,893 -
Sep-04 2022 AR$1.1503 AR$1.1218 AR$1.2063 AR$1.1571 AR$56,171,042 -
Sep-03 2022 AR$1.1572 AR$1.1354 AR$1.1814 AR$1.1814 AR$31,457,766 -
Sep-02 2022 AR$1.1813 AR$1.1006 AR$1.2532 AR$1.2320 AR$45,024,960 -
Sep-01 2022 AR$1.2320 AR$1.2111 AR$1.2839 AR$1.2427 AR$44,284,477 -
Aug-31 2022 AR$1.2427 AR$1.2210 AR$1.2922 AR$1.2391 AR$41,761,466 -
Aug-30 2022 AR$1.2390 AR$1.1656 AR$1.2507 AR$1.2432 AR$39,123,432 -
Aug-29 2022 AR$1.2433 AR$1.0857 AR$1.2436 AR$1.0857 AR$38,222,781 -
Aug-28 2022 AR$1.0857 AR$1.0792 AR$1.1946 AR$1.1946 AR$21,426,872 -
Aug-27 2022 AR$1.1946 AR$1.1286 AR$1.3603 AR$1.3602 AR$33,486,651 -
Aug-26 2022 AR$1.3602 AR$1.3084 AR$1.5570 AR$1.4008 AR$50,041,125 -
Aug-25 2022 AR$1.4009 AR$1.2215 AR$1.4009 AR$1.2369 AR$42,555,671 -
Aug-24 2022 AR$1.2369 AR$1.0932 AR$1.2397 AR$1.1040 AR$29,292,192 -
Aug-23 2022 AR$1.1041 AR$1.1035 AR$1.1907 AR$1.1907 AR$20,819,739 -
Aug-22 2022 AR$1.1907 AR$1.1902 AR$1.2604 AR$1.2397 AR$26,179,911 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.