Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.00119044 CHF0.00117283 CHF0.00123045 CHF0.00120281 CHF52,217 -
Sep-04 2022 CHF0.0012028 CHF0.00117297 CHF0.00126132 CHF0.00120995 CHF58,732 -
Sep-03 2022 CHF0.00120996 CHF0.00118718 CHF0.00123526 CHF0.00123526 CHF32,892 -
Sep-02 2022 CHF0.00123525 CHF0.00115085 CHF0.00131036 CHF0.0012882 CHF47,078 -
Sep-01 2022 CHF0.00128822 CHF0.00126632 CHF0.00134247 CHF0.00129936 CHF46,304 -
Aug-31 2022 CHF0.00129936 CHF0.00127667 CHF0.00135118 CHF0.0012956 CHF43,666 -
Aug-30 2022 CHF0.00129556 CHF0.00121875 CHF0.00130779 CHF0.00129994 CHF40,907 -
Aug-29 2022 CHF0.00130003 CHF0.00113527 CHF0.00130037 CHF0.00113527 CHF39,966 -
Aug-28 2022 CHF0.00113523 CHF0.00112849 CHF0.00124912 CHF0.00124912 CHF22,404 -
Aug-27 2022 CHF0.00124914 CHF0.00118008 CHF0.00142235 CHF0.0014223 CHF35,013 -
Aug-26 2022 CHF0.00142223 CHF0.00136814 CHF0.00162806 CHF0.0014647 CHF52,323 -
Aug-25 2022 CHF0.00146478 CHF0.00127725 CHF0.00146479 CHF0.00129336 CHF44,496 -
Aug-24 2022 CHF0.00129336 CHF0.00114313 CHF0.00129624 CHF0.00115442 CHF30,628 -
Aug-23 2022 CHF0.00115444 CHF0.00115382 CHF0.00124508 CHF0.00124508 CHF21,769 -
Aug-22 2022 CHF0.00124506 CHF0.00124452 CHF0.00131791 CHF0.00129628 CHF27,374 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.