Market Cap Bs.83.65T -0.68%
Volume 24h Bs.7.66T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2022 Bs.0.047339 Bs.0.046639 Bs.0.04893 Bs.0.047831 Bs.2,076,469 -
Sep-04 2022 Bs.0.04783 Bs.0.046644 Bs.0.050158 Bs.0.048115 Bs.2,335,556 -
Sep-03 2022 Bs.0.048115 Bs.0.04721 Bs.0.049121 Bs.0.049121 Bs.1,307,994 -
Sep-02 2022 Bs.0.049121 Bs.0.045765 Bs.0.052108 Bs.0.051226 Bs.1,872,109 -
Sep-01 2022 Bs.0.051227 Bs.0.050356 Bs.0.053385 Bs.0.05167 Bs.1,841,320 -
Aug-31 2022 Bs.0.05167 Bs.0.050768 Bs.0.053731 Bs.0.051521 Bs.1,736,415 -
Aug-30 2022 Bs.0.051519 Bs.0.048465 Bs.0.052006 Bs.0.051693 Bs.1,626,727 -
Aug-29 2022 Bs.0.051697 Bs.0.045145 Bs.0.05171 Bs.0.045145 Bs.1,589,279 -
Aug-28 2022 Bs.0.045143 Bs.0.044875 Bs.0.049673 Bs.0.049673 Bs.890,916 -
Aug-27 2022 Bs.0.049673 Bs.0.046927 Bs.0.056561 Bs.0.056559 Bs.1,392,354 -
Aug-26 2022 Bs.0.056557 Bs.0.054406 Bs.0.064741 Bs.0.058245 Bs.2,080,678 -
Aug-25 2022 Bs.0.058249 Bs.0.050791 Bs.0.058249 Bs.0.051432 Bs.1,769,438 -
Aug-24 2022 Bs.0.051432 Bs.0.045458 Bs.0.051546 Bs.0.045907 Bs.1,217,951 -
Aug-23 2022 Bs.0.045907 Bs.0.045883 Bs.0.049512 Bs.0.049512 Bs.865,672 -
Aug-22 2022 Bs.0.049511 Bs.0.049489 Bs.0.052408 Bs.0.051548 Bs.1,088,544 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 538 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.