Cap Mercado Bs.84.76T
3.18%
Volumen 24h Bs.6.67T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-05 2022 | Bs.0.047339 | Bs.0.046639 | Bs.0.04893 | Bs.0.047831 | Bs.2,076,469 | - |
Sep-04 2022 | Bs.0.04783 | Bs.0.046644 | Bs.0.050158 | Bs.0.048115 | Bs.2,335,556 | - |
Sep-03 2022 | Bs.0.048115 | Bs.0.04721 | Bs.0.049121 | Bs.0.049121 | Bs.1,307,994 | - |
Sep-02 2022 | Bs.0.049121 | Bs.0.045765 | Bs.0.052108 | Bs.0.051226 | Bs.1,872,109 | - |
Sep-01 2022 | Bs.0.051227 | Bs.0.050356 | Bs.0.053385 | Bs.0.05167 | Bs.1,841,320 | - |
Aug-31 2022 | Bs.0.05167 | Bs.0.050768 | Bs.0.053731 | Bs.0.051521 | Bs.1,736,415 | - |
Aug-30 2022 | Bs.0.051519 | Bs.0.048465 | Bs.0.052006 | Bs.0.051693 | Bs.1,626,727 | - |
Aug-29 2022 | Bs.0.051697 | Bs.0.045145 | Bs.0.05171 | Bs.0.045145 | Bs.1,589,279 | - |
Aug-28 2022 | Bs.0.045143 | Bs.0.044875 | Bs.0.049673 | Bs.0.049673 | Bs.890,916 | - |
Aug-27 2022 | Bs.0.049673 | Bs.0.046927 | Bs.0.056561 | Bs.0.056559 | Bs.1,392,354 | - |
Aug-26 2022 | Bs.0.056557 | Bs.0.054406 | Bs.0.064741 | Bs.0.058245 | Bs.2,080,678 | - |
Aug-25 2022 | Bs.0.058249 | Bs.0.050791 | Bs.0.058249 | Bs.0.051432 | Bs.1,769,438 | - |
Aug-24 2022 | Bs.0.051432 | Bs.0.045458 | Bs.0.051546 | Bs.0.045907 | Bs.1,217,951 | - |
Aug-23 2022 | Bs.0.045907 | Bs.0.045883 | Bs.0.049512 | Bs.0.049512 | Bs.865,672 | - |
Aug-22 2022 | Bs.0.049511 | Bs.0.049489 | Bs.0.052408 | Bs.0.051548 | Bs.1,088,544 | - |
Análisis de precios históricos y de mercado de Carnomaly (Old) (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.