Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2022 | €0.00121149 | €0.00119357 | €0.00125222 | €0.00122408 | €53,140 | - |
Sep-04 2022 | €0.00122407 | €0.00119371 | €0.00128363 | €0.00123134 | €59,771 | - |
Sep-03 2022 | €0.00123136 | €0.00120818 | €0.00125711 | €0.00125711 | €33,474 | - |
Sep-02 2022 | €0.0012571 | €0.00117121 | €0.00133353 | €0.00131098 | €47,910 | - |
Sep-01 2022 | €0.001311 | €0.00128871 | €0.00136621 | €0.00132234 | €47,123 | - |
Aug-31 2022 | €0.00132234 | €0.00129925 | €0.00137507 | €0.00131851 | €44,438 | - |
Aug-30 2022 | €0.00131848 | €0.00124031 | €0.00133092 | €0.00132293 | €41,631 | - |
Aug-29 2022 | €0.00132302 | €0.00115534 | €0.00132336 | €0.00115534 | €40,672 | - |
Aug-28 2022 | €0.0011553 | €0.00114845 | €0.00127121 | €0.00127121 | €22,800 | - |
Aug-27 2022 | €0.00127123 | €0.00120095 | €0.0014475 | €0.00144745 | €35,633 | - |
Aug-26 2022 | €0.00144739 | €0.00139234 | €0.00165685 | €0.00149061 | €53,248 | - |
Aug-25 2022 | €0.00149069 | €0.00129984 | €0.00149069 | €0.00131624 | €45,283 | - |
Aug-24 2022 | €0.00131623 | €0.00116335 | €0.00131916 | €0.00117484 | €31,169 | - |
Aug-23 2022 | €0.00117486 | €0.00117423 | €0.0012671 | €0.0012671 | €22,154 | - |
Aug-22 2022 | €0.00126708 | €0.00126653 | €0.00134121 | €0.00131921 | €27,858 | - |
Análisis de precios históricos y de mercado de Carnomaly (Old) (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.