Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2022 | MX$0.022047 | MX$0.021721 | MX$0.022788 | MX$0.022276 | MX$967,077 | - |
Sep-04 2022 | MX$0.022276 | MX$0.021723 | MX$0.02336 | MX$0.022408 | MX$1,087,742 | - |
Sep-03 2022 | MX$0.022409 | MX$0.021987 | MX$0.022877 | MX$0.022877 | MX$609,174 | - |
Sep-02 2022 | MX$0.022877 | MX$0.021314 | MX$0.024268 | MX$0.023857 | MX$871,900 | - |
Sep-01 2022 | MX$0.023858 | MX$0.023452 | MX$0.024863 | MX$0.024064 | MX$857,561 | - |
Aug-31 2022 | MX$0.024064 | MX$0.023644 | MX$0.025024 | MX$0.023995 | MX$808,703 | - |
Aug-30 2022 | MX$0.023994 | MX$0.022571 | MX$0.02422 | MX$0.024075 | MX$757,618 | - |
Aug-29 2022 | MX$0.024077 | MX$0.021025 | MX$0.024083 | MX$0.021025 | MX$740,177 | - |
Aug-28 2022 | MX$0.021024 | MX$0.0209 | MX$0.023134 | MX$0.023134 | MX$414,927 | - |
Aug-27 2022 | MX$0.023134 | MX$0.021855 | MX$0.026342 | MX$0.026341 | MX$648,463 | - |
Aug-26 2022 | MX$0.02634 | MX$0.025338 | MX$0.030152 | MX$0.027126 | MX$969,037 | - |
Aug-25 2022 | MX$0.027128 | MX$0.023655 | MX$0.027128 | MX$0.023953 | MX$824,083 | - |
Aug-24 2022 | MX$0.023953 | MX$0.021171 | MX$0.024006 | MX$0.02138 | MX$567,238 | - |
Aug-23 2022 | MX$0.02138 | MX$0.021369 | MX$0.023059 | MX$0.023059 | MX$403,170 | - |
Aug-22 2022 | MX$0.023059 | MX$0.023049 | MX$0.024408 | MX$0.024007 | MX$506,969 | - |
Análisis de precios históricos y de mercado de Carnomaly (Old) (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 538 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.