Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2022 | NZ$0.00217508 | NZ$0.00214289 | NZ$0.00224819 | NZ$0.00219768 | NZ$95,406 | - |
Sep-04 2022 | NZ$0.00219765 | NZ$0.00214315 | NZ$0.00230459 | NZ$0.00221071 | NZ$107,310 | - |
Sep-03 2022 | NZ$0.00221074 | NZ$0.00216913 | NZ$0.00225697 | NZ$0.00225697 | NZ$60,098 | - |
Sep-02 2022 | NZ$0.00225695 | NZ$0.00210274 | NZ$0.00239418 | NZ$0.00235369 | NZ$86,017 | - |
Sep-01 2022 | NZ$0.00235373 | NZ$0.00231371 | NZ$0.00245285 | NZ$0.00237409 | NZ$84,602 | - |
Aug-31 2022 | NZ$0.00237409 | NZ$0.00233262 | NZ$0.00246876 | NZ$0.00236722 | NZ$79,782 | - |
Aug-30 2022 | NZ$0.00236715 | NZ$0.00222681 | NZ$0.00238949 | NZ$0.00237515 | NZ$74,742 | - |
Aug-29 2022 | NZ$0.00237531 | NZ$0.00207426 | NZ$0.00237592 | NZ$0.00207426 | NZ$73,022 | - |
Aug-28 2022 | NZ$0.00207419 | NZ$0.00206188 | NZ$0.0022823 | NZ$0.0022823 | NZ$40,934 | - |
Aug-27 2022 | NZ$0.00228233 | NZ$0.00215614 | NZ$0.0025988 | NZ$0.00259871 | NZ$63,974 | - |
Aug-26 2022 | NZ$0.00259859 | NZ$0.00249976 | NZ$0.00297465 | NZ$0.00267619 | NZ$95,600 | - |
Aug-25 2022 | NZ$0.00267633 | NZ$0.00233369 | NZ$0.00267634 | NZ$0.00236313 | NZ$81,299 | - |
Aug-24 2022 | NZ$0.00236312 | NZ$0.00208863 | NZ$0.00236837 | NZ$0.00210927 | NZ$55,960 | - |
Aug-23 2022 | NZ$0.0021093 | NZ$0.00210817 | NZ$0.0022749 | NZ$0.0022749 | NZ$39,774 | - |
Aug-22 2022 | NZ$0.00227487 | NZ$0.00227388 | NZ$0.00240797 | NZ$0.00236846 | NZ$50,015 | - |
Análisis de precios históricos y de mercado de Carnomaly (Old) (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 538 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.