Cap Mercado R$11.86T
2.54%
Volumen 24h R$926.61B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-05 2022 | R$0.00667257 | R$0.00657383 | R$0.00689685 | R$0.00674192 | R$292,681 | - |
Sep-04 2022 | R$0.00674183 | R$0.00657463 | R$0.00706988 | R$0.00678189 | R$329,200 | - |
Sep-03 2022 | R$0.00678199 | R$0.00665431 | R$0.00692381 | R$0.00692381 | R$184,364 | - |
Sep-02 2022 | R$0.00692373 | R$0.00645068 | R$0.00734472 | R$0.00722051 | R$263,876 | - |
Sep-01 2022 | R$0.00722064 | R$0.00709785 | R$0.00752472 | R$0.00728309 | R$259,537 | - |
Aug-31 2022 | R$0.00728309 | R$0.00715588 | R$0.00757351 | R$0.00726201 | R$244,750 | - |
Aug-30 2022 | R$0.0072618 | R$0.00683127 | R$0.00733034 | R$0.00728633 | R$229,290 | - |
Aug-29 2022 | R$0.00728683 | R$0.0063633 | R$0.00728871 | R$0.0063633 | R$224,011 | - |
Aug-28 2022 | R$0.00636309 | R$0.00632533 | R$0.00700149 | R$0.00700149 | R$125,576 | - |
Aug-27 2022 | R$0.00700158 | R$0.00661449 | R$0.00797243 | R$0.00797215 | R$196,254 | - |
Aug-26 2022 | R$0.00797179 | R$0.0076686 | R$0.00912544 | R$0.00820984 | R$293,275 | - |
Aug-25 2022 | R$0.00821028 | R$0.00715915 | R$0.00821031 | R$0.00724945 | R$249,405 | - |
Aug-24 2022 | R$0.00724945 | R$0.00640738 | R$0.00726556 | R$0.00647069 | R$171,672 | - |
Aug-23 2022 | R$0.00647078 | R$0.00646731 | R$0.00697881 | R$0.00697881 | R$122,018 | - |
Aug-22 2022 | R$0.00697872 | R$0.00697567 | R$0.00738703 | R$0.00726582 | R$153,432 | - |
Análisis de precios históricos y de mercado de Carnomaly (Old) (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.