Cap Mercado £1.87T
2.17%
Volumen 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2022 | £0.001035 | £0.00101969 | £0.00106979 | £0.00104576 | £45,399 | - |
Sep-04 2022 | £0.00104574 | £0.00101981 | £0.00109663 | £0.00105196 | £51,063 | - |
Sep-03 2022 | £0.00105197 | £0.00103217 | £0.00107397 | £0.00107397 | £28,597 | - |
Sep-02 2022 | £0.00107396 | £0.00100058 | £0.00113926 | £0.00111999 | £40,931 | - |
Sep-01 2022 | £0.00112001 | £0.00110097 | £0.00116718 | £0.0011297 | £40,258 | - |
Aug-31 2022 | £0.0011297 | £0.00110997 | £0.00117475 | £0.00112643 | £37,964 | - |
Aug-30 2022 | £0.0011264 | £0.00105962 | £0.00113703 | £0.0011302 | £35,566 | - |
Aug-29 2022 | £0.00113028 | £0.00098703 | £0.00113057 | £0.00098703 | £34,747 | - |
Aug-28 2022 | £0.000987 | £0.00098114 | £0.00108602 | £0.00108602 | £19,479 | - |
Aug-27 2022 | £0.00108604 | £0.00102599 | £0.00123663 | £0.00123658 | £30,442 | - |
Aug-26 2022 | £0.00123653 | £0.0011895 | £0.00141547 | £0.00127345 | £45,491 | - |
Aug-25 2022 | £0.00127352 | £0.00111048 | £0.00127353 | £0.00112448 | £38,686 | - |
Aug-24 2022 | £0.00112448 | £0.00099387 | £0.00112698 | £0.00100369 | £26,629 | - |
Aug-23 2022 | £0.0010037 | £0.00100316 | £0.0010825 | £0.0010825 | £18,927 | - |
Aug-22 2022 | £0.00108249 | £0.00108202 | £0.00114582 | £0.00112702 | £23,799 | - |
Análisis de precios históricos y de mercado de Carnomaly (Old) (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 538 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.