Cap Mercado RM11.08T
1.99%
Volumen 24h RM675.98B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-05 2022 | RM0.00615145 | RM0.00606042 | RM0.00635821 | RM0.00621538 | RM269,823 | - |
Sep-04 2022 | RM0.0062153 | RM0.00606116 | RM0.00651772 | RM0.00625223 | RM303,490 | - |
Sep-03 2022 | RM0.00625232 | RM0.00613462 | RM0.00638306 | RM0.00638306 | RM169,965 | - |
Sep-02 2022 | RM0.00638299 | RM0.00594688 | RM0.0067711 | RM0.00665659 | RM243,268 | - |
Sep-01 2022 | RM0.00665671 | RM0.00654352 | RM0.00693704 | RM0.00671428 | RM239,267 | - |
Aug-31 2022 | RM0.00671428 | RM0.00659701 | RM0.00698202 | RM0.00669485 | RM225,635 | - |
Aug-30 2022 | RM0.00669466 | RM0.00629775 | RM0.00675785 | RM0.00671727 | RM211,382 | - |
Aug-29 2022 | RM0.00671774 | RM0.00586633 | RM0.00671947 | RM0.00586633 | RM206,516 | - |
Aug-28 2022 | RM0.00586614 | RM0.00583132 | RM0.00645468 | RM0.00645468 | RM115,768 | - |
Aug-27 2022 | RM0.00645476 | RM0.00609791 | RM0.00734979 | RM0.00734954 | RM180,927 | - |
Aug-26 2022 | RM0.0073492 | RM0.00706969 | RM0.00841275 | RM0.00756866 | RM270,370 | - |
Aug-25 2022 | RM0.00756907 | RM0.00660003 | RM0.00756909 | RM0.00668328 | RM229,926 | - |
Aug-24 2022 | RM0.00668327 | RM0.00590697 | RM0.00669812 | RM0.00596533 | RM158,264 | - |
Aug-23 2022 | RM0.00596542 | RM0.00596221 | RM0.00643377 | RM0.00643377 | RM112,488 | - |
Aug-22 2022 | RM0.00643369 | RM0.00643088 | RM0.00681011 | RM0.00669836 | RM141,449 | - |
Análisis de precios históricos y de mercado de Carnomaly (Old) (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 538 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.