Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 33 Seconds ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2022 RM0.00618394 RM0.00609243 RM0.00639179 RM0.0062482 RM271,248 -
Sep-04 2022 RM0.00624813 RM0.00609317 RM0.00655215 RM0.00628526 RM305,093 -
Sep-03 2022 RM0.00628534 RM0.00616702 RM0.00641678 RM0.00641678 RM170,863 -
Sep-02 2022 RM0.0064167 RM0.00597829 RM0.00680686 RM0.00669175 RM244,553 -
Sep-01 2022 RM0.00669187 RM0.00657808 RM0.00697368 RM0.00674975 RM240,531 -
Aug-31 2022 RM0.00674974 RM0.00663185 RM0.0070189 RM0.00673021 RM226,827 -
Aug-30 2022 RM0.00673001 RM0.00633102 RM0.00679354 RM0.00675275 RM212,499 -
Aug-29 2022 RM0.00675322 RM0.00589732 RM0.00675496 RM0.00589732 RM207,607 -
Aug-28 2022 RM0.00589712 RM0.00586212 RM0.00648877 RM0.00648877 RM116,380 -
Aug-27 2022 RM0.00648885 RM0.00613011 RM0.00738861 RM0.00738835 RM181,883 -
Aug-26 2022 RM0.00738802 RM0.00710703 RM0.00845718 RM0.00760863 RM271,798 -
Aug-25 2022 RM0.00760904 RM0.00663488 RM0.00760907 RM0.00671858 RM231,141 -
Aug-24 2022 RM0.00671857 RM0.00593817 RM0.0067335 RM0.00599684 RM159,100 -
Aug-23 2022 RM0.00599692 RM0.0059937 RM0.00646775 RM0.00646775 RM113,082 -
Aug-22 2022 RM0.00646766 RM0.00646484 RM0.00684608 RM0.00673374 RM142,196 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.