Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2022 CL$1.2486 CL$1.2301 CL$1.2906 CL$1.2616 CL$54,769,358 -
Sep-04 2022 CL$1.2615 CL$1.2303 CL$1.3229 CL$1.2690 CL$61,603,095 -
Sep-03 2022 CL$1.2691 CL$1.2452 CL$1.2956 CL$1.2956 CL$34,499,907 -
Sep-02 2022 CL$1.2956 CL$1.2071 CL$1.3744 CL$1.3511 CL$49,379,125 -
Sep-01 2022 CL$1.3511 CL$1.3282 CL$1.4080 CL$1.3628 CL$48,567,032 -
Aug-31 2022 CL$1.3628 CL$1.3390 CL$1.4172 CL$1.3589 CL$45,800,032 -
Aug-30 2022 CL$1.3588 CL$1.2783 CL$1.3717 CL$1.3634 CL$42,906,886 -
Aug-29 2022 CL$1.3635 CL$1.1907 CL$1.3639 CL$1.1907 CL$41,919,137 -
Aug-28 2022 CL$1.1907 CL$1.1836 CL$1.3101 CL$1.3101 CL$23,498,970 -
Aug-27 2022 CL$1.3102 CL$1.2377 CL$1.4918 CL$1.4918 CL$36,724,996 -
Aug-26 2022 CL$1.4917 CL$1.4350 CL$1.7076 CL$1.5363 CL$54,880,381 -
Aug-25 2022 CL$1.5363 CL$1.3396 CL$1.5363 CL$1.3565 CL$46,671,042 -
Aug-24 2022 CL$1.3565 CL$1.1990 CL$1.3596 CL$1.2108 CL$32,124,910 -
Aug-23 2022 CL$1.2108 CL$1.2102 CL$1.3059 CL$1.3059 CL$22,833,124 -
Aug-22 2022 CL$1.3059 CL$1.3053 CL$1.3823 CL$1.3596 CL$28,711,654 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.