Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.142609 Tk0.140499 Tk0.147402 Tk0.144091 Tk6,255,329 -
Sep-04 2022 Tk0.144089 Tk0.140516 Tk0.1511 Tk0.144946 Tk7,035,825 -
Sep-03 2022 Tk0.144948 Tk0.142219 Tk0.147979 Tk0.147979 Tk3,940,310 -
Sep-02 2022 Tk0.147977 Tk0.137867 Tk0.156975 Tk0.15432 Tk5,639,699 -
Sep-01 2022 Tk0.154323 Tk0.151698 Tk0.160822 Tk0.155657 Tk5,546,948 -
Aug-31 2022 Tk0.155657 Tk0.152939 Tk0.161864 Tk0.155207 Tk5,230,923 -
Aug-30 2022 Tk0.155202 Tk0.146001 Tk0.156667 Tk0.155727 Tk4,900,490 -
Aug-29 2022 Tk0.155737 Tk0.135999 Tk0.155777 Tk0.135999 Tk4,787,677 -
Aug-28 2022 Tk0.135995 Tk0.135188 Tk0.149639 Tk0.149639 Tk2,683,869 -
Aug-27 2022 Tk0.149641 Tk0.141368 Tk0.17039 Tk0.170384 Tk4,194,443 -
Aug-26 2022 Tk0.170377 Tk0.163897 Tk0.195033 Tk0.175464 Tk6,268,009 -
Aug-25 2022 Tk0.175474 Tk0.153008 Tk0.175474 Tk0.154939 Tk5,330,402 -
Aug-24 2022 Tk0.154938 Tk0.136941 Tk0.155283 Tk0.138294 Tk3,669,057 -
Aug-23 2022 Tk0.138296 Tk0.138222 Tk0.149154 Tk0.149154 Tk2,607,821 -
Aug-22 2022 Tk0.149152 Tk0.149087 Tk0.157879 Tk0.155288 Tk3,279,221 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.