Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 37 Seconds ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2022 CA$0.00178443 CA$0.00175803 CA$0.00184441 CA$0.00180297 CA$78,271 -
Sep-04 2022 CA$0.00180295 CA$0.00175824 CA$0.00189068 CA$0.00181367 CA$88,037 -
Sep-03 2022 CA$0.00181369 CA$0.00177955 CA$0.00185162 CA$0.00185162 CA$49,304 -
Sep-02 2022 CA$0.0018516 CA$0.00172509 CA$0.00196418 CA$0.00193096 CA$70,568 -
Sep-01 2022 CA$0.001931 CA$0.00189816 CA$0.00201232 CA$0.0019477 CA$69,407 -
Aug-31 2022 CA$0.0019477 CA$0.00191368 CA$0.00202537 CA$0.00194206 CA$65,453 -
Aug-30 2022 CA$0.00194201 CA$0.00182687 CA$0.00196034 CA$0.00194857 CA$61,318 -
Aug-29 2022 CA$0.0019487 CA$0.00170172 CA$0.0019492 CA$0.00170172 CA$59,907 -
Aug-28 2022 CA$0.00170167 CA$0.00169157 CA$0.00187239 CA$0.00187239 CA$33,583 -
Aug-27 2022 CA$0.00187242 CA$0.0017689 CA$0.00213205 CA$0.00213198 CA$52,484 -
Aug-26 2022 CA$0.00213188 CA$0.0020508 CA$0.0024404 CA$0.00219554 CA$78,430 -
Aug-25 2022 CA$0.00219566 CA$0.00191455 CA$0.00219566 CA$0.0019387 CA$66,698 -
Aug-24 2022 CA$0.0019387 CA$0.00171351 CA$0.00194301 CA$0.00173044 CA$45,910 -
Aug-23 2022 CA$0.00173047 CA$0.00172954 CA$0.00186633 CA$0.00186633 CA$32,631 -
Aug-22 2022 CA$0.0018663 CA$0.00186549 CA$0.0019755 CA$0.00194308 CA$41,032 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.