Market Cap zł9.24T -2.02%
Volume 24h zł734.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł0.00526002 zł0.00518218 zł0.00543682 zł0.00531468 zł230,722 -
Sep-04 2022 zł0.00531462 zł0.00518281 zł0.00557322 zł0.0053462 zł259,510 -
Sep-03 2022 zł0.00534627 zł0.00524562 zł0.00545807 zł0.00545807 zł145,335 -
Sep-02 2022 zł0.00545801 zł0.0050851 zł0.00578987 zł0.00569196 zł208,015 -
Sep-01 2022 zł0.00569206 zł0.00559527 zł0.00593177 zł0.00574129 zł204,594 -
Aug-31 2022 zł0.00574129 zł0.00564101 zł0.00597023 zł0.00572467 zł192,938 -
Aug-30 2022 zł0.00572451 zł0.00538512 zł0.00577854 zł0.00574385 zł180,750 -
Aug-29 2022 zł0.00574424 zł0.00501622 zł0.00574572 zł0.00501622 zł176,589 -
Aug-28 2022 zł0.00501605 zł0.00498628 zł0.00551931 zł0.00551931 zł98,992 -
Aug-27 2022 zł0.00551938 zł0.00521423 zł0.0062847 zł0.00628449 zł154,708 -
Aug-26 2022 zł0.0062842 zł0.00604519 zł0.00719363 zł0.00647185 zł231,190 -
Aug-25 2022 zł0.0064722 zł0.00564359 zł0.00647223 zł0.00571478 zł196,607 -
Aug-24 2022 zł0.00571477 zł0.00505097 zł0.00572747 zł0.00510087 zł135,330 -
Aug-23 2022 zł0.00510094 zł0.00509821 zł0.00550143 zł0.00550143 zł96,187 -
Aug-22 2022 zł0.00550135 zł0.00549895 zł0.00582323 zł0.00572768 zł120,951 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.