Cap Marché zł9.45T
-2.04%
Volume 24h zł562.34B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-05 2022 | zł0.0051879 | zł0.00511114 | zł0.00536228 | zł0.00524182 | zł227,559 | - |
Sep-04 2022 | zł0.00524176 | zł0.00511176 | zł0.00549681 | zł0.0052729 | zł255,952 | - |
Sep-03 2022 | zł0.00527298 | zł0.00517371 | zł0.00538324 | zł0.00538324 | zł143,342 | - |
Sep-02 2022 | zł0.00538318 | zł0.00501538 | zł0.0057105 | zł0.00561392 | zł205,163 | - |
Sep-01 2022 | zł0.00561402 | zł0.00551856 | zł0.00585045 | zł0.00566258 | zł201,789 | - |
Aug-31 2022 | zł0.00566258 | zł0.00556367 | zł0.00588838 | zł0.00564619 | zł190,293 | - |
Aug-30 2022 | zł0.00564603 | zł0.00531129 | zł0.00569932 | zł0.0056651 | zł178,272 | - |
Aug-29 2022 | zł0.00566549 | zł0.00494745 | zł0.00566695 | zł0.00494745 | zł174,168 | - |
Aug-28 2022 | zł0.00494728 | zł0.00491792 | zł0.00544364 | zł0.00544364 | zł97,635 | - |
Aug-27 2022 | zł0.00544371 | zł0.00514275 | zł0.00619854 | zł0.00619833 | zł152,587 | - |
Aug-26 2022 | zł0.00619804 | zł0.00596232 | zł0.00709501 | zł0.00638313 | zł228,020 | - |
Aug-25 2022 | zł0.00638347 | zł0.00556622 | zł0.00638349 | zł0.00563643 | zł193,912 | - |
Aug-24 2022 | zł0.00563642 | zł0.00498172 | zł0.00564895 | zł0.00503094 | zł133,474 | - |
Aug-23 2022 | zł0.00503101 | zł0.00502831 | zł0.00542601 | zł0.00542601 | zł94,868 | - |
Aug-22 2022 | zł0.00542593 | zł0.00542357 | zł0.00574339 | zł0.00564915 | zł119,293 | - |
Analyse historique et de marché du prix de Carnomaly (Old) (CARR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 538 jours, à partir du jour 19-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99206 PLN.