Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2022 MX$0.02207 MX$0.021743 MX$0.022811 MX$0.022299 MX$968,070 -
Sep-04 2022 MX$0.022299 MX$0.021746 MX$0.023384 MX$0.022431 MX$1,088,859 -
Sep-03 2022 MX$0.022432 MX$0.022009 MX$0.022901 MX$0.022901 MX$609,800 -
Sep-02 2022 MX$0.0229 MX$0.021336 MX$0.024293 MX$0.023882 MX$872,796 -
Sep-01 2022 MX$0.023882 MX$0.023476 MX$0.024888 MX$0.024089 MX$858,442 -
Aug-31 2022 MX$0.024089 MX$0.023668 MX$0.02505 MX$0.024019 MX$809,534 -
Aug-30 2022 MX$0.024019 MX$0.022595 MX$0.024245 MX$0.0241 MX$758,396 -
Aug-29 2022 MX$0.024101 MX$0.021047 MX$0.024108 MX$0.021047 MX$740,937 -
Aug-28 2022 MX$0.021046 MX$0.020921 MX$0.023158 MX$0.023158 MX$415,354 -
Aug-27 2022 MX$0.023158 MX$0.021878 MX$0.026369 MX$0.026368 MX$649,129 -
Aug-26 2022 MX$0.026367 MX$0.025364 MX$0.030183 MX$0.027154 MX$970,033 -
Aug-25 2022 MX$0.027156 MX$0.023679 MX$0.027156 MX$0.023978 MX$824,929 -
Aug-24 2022 MX$0.023978 MX$0.021193 MX$0.024031 MX$0.021402 MX$567,821 -
Aug-23 2022 MX$0.021402 MX$0.021391 MX$0.023083 MX$0.023083 MX$403,585 -
Aug-22 2022 MX$0.023082 MX$0.023072 MX$0.024433 MX$0.024032 MX$507,490 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.