Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2022 HK$0.010158 HK$0.010008 HK$0.010499 HK$0.010264 HK$445,584 -
Sep-04 2022 HK$0.010263 HK$0.010009 HK$0.010763 HK$0.010324 HK$501,180 -
Sep-03 2022 HK$0.010325 HK$0.01013 HK$0.01054 HK$0.01054 HK$280,679 -
Sep-02 2022 HK$0.01054 HK$0.00982063 HK$0.011181 HK$0.010992 HK$401,731 -
Sep-01 2022 HK$0.010992 HK$0.010805 HK$0.011455 HK$0.011087 HK$395,124 -
Aug-31 2022 HK$0.011087 HK$0.010894 HK$0.01153 HK$0.011055 HK$372,612 -
Aug-30 2022 HK$0.011055 HK$0.0104 HK$0.011159 HK$0.011092 HK$349,075 -
Aug-29 2022 HK$0.011093 HK$0.00968762 HK$0.011096 HK$0.00968762 HK$341,039 -
Aug-28 2022 HK$0.00968729 HK$0.0096298 HK$0.010659 HK$0.010659 HK$191,179 -
Aug-27 2022 HK$0.010659 HK$0.01007 HK$0.012137 HK$0.012136 HK$298,781 -
Aug-26 2022 HK$0.012136 HK$0.011674 HK$0.013892 HK$0.012498 HK$446,487 -
Aug-25 2022 HK$0.012499 HK$0.010899 HK$0.012499 HK$0.011036 HK$379,699 -
Aug-24 2022 HK$0.011036 HK$0.00975472 HK$0.011061 HK$0.0098511 HK$261,357 -
Aug-23 2022 HK$0.00985124 HK$0.00984595 HK$0.010624 HK$0.010624 HK$185,762 -
Aug-22 2022 HK$0.010624 HK$0.010619 HK$0.011246 HK$0.011061 HK$233,588 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.