Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2022 | HK$0.010155 | HK$0.010004 | HK$0.010496 | HK$0.01026 | HK$445,440 | - |
Sep-04 2022 | HK$0.01026 | HK$0.010006 | HK$0.010759 | HK$0.010321 | HK$501,019 | - |
Sep-03 2022 | HK$0.010321 | HK$0.010127 | HK$0.010537 | HK$0.010537 | HK$280,588 | - |
Sep-02 2022 | HK$0.010537 | HK$0.00981747 | HK$0.011178 | HK$0.010989 | HK$401,601 | - |
Sep-01 2022 | HK$0.010989 | HK$0.010802 | HK$0.011452 | HK$0.011084 | HK$394,996 | - |
Aug-31 2022 | HK$0.011084 | HK$0.01089 | HK$0.011526 | HK$0.011052 | HK$372,492 | - |
Aug-30 2022 | HK$0.011051 | HK$0.010396 | HK$0.011156 | HK$0.011089 | HK$348,962 | - |
Aug-29 2022 | HK$0.01109 | HK$0.00968449 | HK$0.011092 | HK$0.00968449 | HK$340,929 | - |
Aug-28 2022 | HK$0.00968417 | HK$0.00962669 | HK$0.010655 | HK$0.010655 | HK$191,117 | - |
Aug-27 2022 | HK$0.010655 | HK$0.010066 | HK$0.012133 | HK$0.012133 | HK$298,685 | - |
Aug-26 2022 | HK$0.012132 | HK$0.011671 | HK$0.013888 | HK$0.012494 | HK$446,343 | - |
Aug-25 2022 | HK$0.012495 | HK$0.010895 | HK$0.012495 | HK$0.011033 | HK$379,576 | - |
Aug-24 2022 | HK$0.011033 | HK$0.00975157 | HK$0.011057 | HK$0.00984792 | HK$261,272 | - |
Aug-23 2022 | HK$0.00984807 | HK$0.00984278 | HK$0.010621 | HK$0.010621 | HK$185,702 | - |
Aug-22 2022 | HK$0.010621 | HK$0.010616 | HK$0.011242 | HK$0.011058 | HK$233,512 | - |
Análisis de precios históricos y de mercado de Carnomaly (Old) (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 538 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.