Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2022 CN¥0.00940944 CN¥0.0092702 CN¥0.00972571 CN¥0.00950723 CN¥412,729 -
Sep-04 2022 CN¥0.00950711 CN¥0.00927133 CN¥0.00996971 CN¥0.0095636 CN¥464,227 -
Sep-03 2022 CN¥0.00956373 CN¥0.00938369 CN¥0.00976372 CN¥0.00976372 CN¥259,983 -
Sep-02 2022 CN¥0.00976361 CN¥0.00909653 CN¥0.010357 CN¥0.010182 CN¥372,110 -
Sep-01 2022 CN¥0.010182 CN¥0.010009 CN¥0.010611 CN¥0.01027 CN¥365,990 -
Aug-31 2022 CN¥0.01027 CN¥0.01009 CN¥0.010679 CN¥0.01024 CN¥345,139 -
Aug-30 2022 CN¥0.01024 CN¥0.00963323 CN¥0.010337 CN¥0.010274 CN¥323,336 -
Aug-29 2022 CN¥0.010275 CN¥0.00897332 CN¥0.010278 CN¥0.00897332 CN¥315,893 -
Aug-28 2022 CN¥0.00897302 CN¥0.00891977 CN¥0.00987327 CN¥0.00987327 CN¥177,083 -
Aug-27 2022 CN¥0.0098734 CN¥0.00932754 CN¥0.011242 CN¥0.011242 CN¥276,751 -
Aug-26 2022 CN¥0.011241 CN¥0.010814 CN¥0.012868 CN¥0.011577 CN¥413,566 -
Aug-25 2022 CN¥0.011577 CN¥0.010095 CN¥0.011577 CN¥0.010222 CN¥351,702 -
Aug-24 2022 CN¥0.010222 CN¥0.00903548 CN¥0.010245 CN¥0.00912475 CN¥242,086 -
Aug-23 2022 CN¥0.00912488 CN¥0.00911998 CN¥0.00984129 CN¥0.00984129 CN¥172,065 -
Aug-22 2022 CN¥0.00984116 CN¥0.00983686 CN¥0.010416 CN¥0.010246 CN¥216,364 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.