Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$0.00199008 AU$0.00196064 AU$0.00205698 AU$0.00201077 AU$87,292 -
Sep-04 2022 AU$0.00201074 AU$0.00196088 AU$0.00210858 AU$0.00202269 AU$98,184 -
Sep-03 2022 AU$0.00202272 AU$0.00198464 AU$0.00206502 AU$0.00206502 AU$54,986 -
Sep-02 2022 AU$0.00206499 AU$0.0019239 AU$0.00219055 AU$0.00215351 AU$78,701 -
Sep-01 2022 AU$0.00215354 AU$0.00211693 AU$0.00224424 AU$0.00217217 AU$77,407 -
Aug-31 2022 AU$0.00217217 AU$0.00213423 AU$0.00225879 AU$0.00216588 AU$72,997 -
Aug-30 2022 AU$0.00216582 AU$0.00203742 AU$0.00218626 AU$0.00217314 AU$68,385 -
Aug-29 2022 AU$0.00217329 AU$0.00189785 AU$0.00217385 AU$0.00189785 AU$66,811 -
Aug-28 2022 AU$0.00189778 AU$0.00188652 AU$0.00208818 AU$0.00208818 AU$37,453 -
Aug-27 2022 AU$0.00208821 AU$0.00197276 AU$0.00237777 AU$0.00237768 AU$58,533 -
Aug-26 2022 AU$0.00237758 AU$0.00228715 AU$0.00272165 AU$0.00244857 AU$87,469 -
Aug-25 2022 AU$0.00244871 AU$0.00213521 AU$0.00244871 AU$0.00216214 AU$74,385 -
Aug-24 2022 AU$0.00216214 AU$0.00191099 AU$0.00216694 AU$0.00192987 AU$51,201 -
Aug-23 2022 AU$0.0019299 AU$0.00192886 AU$0.00208142 AU$0.00208142 AU$36,392 -
Aug-22 2022 AU$0.00208139 AU$0.00208048 AU$0.00220317 AU$0.00216702 AU$45,761 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.