Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 57 Seconds ago
Carnomaly (Old) CARR

Carnomaly (Old) (CARR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2022 R0.024121 R0.023764 R0.024931 R0.024371 R1,058,029 -
Sep-04 2022 R0.024371 R0.023767 R0.025557 R0.024516 R1,190,043 -
Sep-03 2022 R0.024516 R0.024055 R0.025029 R0.025029 R666,466 -
Sep-02 2022 R0.025028 R0.023318 R0.02655 R0.026101 R953,901 -
Sep-01 2022 R0.026102 R0.025658 R0.027201 R0.026328 R938,213 -
Aug-31 2022 R0.026328 R0.025868 R0.027377 R0.026251 R884,761 -
Aug-30 2022 R0.026251 R0.024694 R0.026498 R0.026339 R828,871 -
Aug-29 2022 R0.026341 R0.023003 R0.026348 R0.023003 R809,790 -
Aug-28 2022 R0.023002 R0.022865 R0.02531 R0.02531 R453,951 -
Aug-27 2022 R0.02531 R0.023911 R0.028819 R0.028818 R709,450 -
Aug-26 2022 R0.028817 R0.027721 R0.032988 R0.029678 R1,060,174 -
Aug-25 2022 R0.029679 R0.02588 R0.029679 R0.026206 R901,587 -
Aug-24 2022 R0.026206 R0.023162 R0.026264 R0.023391 R620,586 -
Aug-23 2022 R0.023391 R0.023379 R0.025228 R0.025228 R441,088 -
Aug-22 2022 R0.025227 R0.025216 R0.026703 R0.026265 R554,649 -

Historical and market price analysis of Carnomaly (Old) (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 538 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.