時価総額 NZ$3.97T
0.74%
ボリューム24h NZ$114.70B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-05 2022 | NZ$0.00215891 | NZ$0.00212696 | NZ$0.00223148 | NZ$0.00218135 | NZ$94,697 | - |
Sep-04 2022 | NZ$0.00218132 | NZ$0.00212722 | NZ$0.00228746 | NZ$0.00219428 | NZ$106,513 | - |
Sep-03 2022 | NZ$0.00219431 | NZ$0.002153 | NZ$0.0022402 | NZ$0.0022402 | NZ$59,651 | - |
Sep-02 2022 | NZ$0.00224017 | NZ$0.00208712 | NZ$0.00237638 | NZ$0.0023362 | NZ$85,377 | - |
Sep-01 2022 | NZ$0.00233624 | NZ$0.00229651 | NZ$0.00243462 | NZ$0.00235644 | NZ$83,973 | - |
Aug-31 2022 | NZ$0.00235644 | NZ$0.00231528 | NZ$0.00245041 | NZ$0.00234962 | NZ$79,189 | - |
Aug-30 2022 | NZ$0.00234955 | NZ$0.00221026 | NZ$0.00237173 | NZ$0.00235749 | NZ$74,187 | - |
Aug-29 2022 | NZ$0.00235765 | NZ$0.00205885 | NZ$0.00235826 | NZ$0.00205885 | NZ$72,479 | - |
Aug-28 2022 | NZ$0.00205878 | NZ$0.00204656 | NZ$0.00226533 | NZ$0.00226533 | NZ$40,630 | - |
Aug-27 2022 | NZ$0.00226536 | NZ$0.00214012 | NZ$0.00257948 | NZ$0.00257939 | NZ$63,498 | - |
Aug-26 2022 | NZ$0.00257927 | NZ$0.00248118 | NZ$0.00295254 | NZ$0.00265629 | NZ$94,889 | - |
Aug-25 2022 | NZ$0.00265644 | NZ$0.00231634 | NZ$0.00265645 | NZ$0.00234556 | NZ$80,695 | - |
Aug-24 2022 | NZ$0.00234556 | NZ$0.00207311 | NZ$0.00235077 | NZ$0.00209359 | NZ$55,545 | - |
Aug-23 2022 | NZ$0.00209362 | NZ$0.0020925 | NZ$0.002258 | NZ$0.002258 | NZ$39,479 | - |
Aug-22 2022 | NZ$0.00225796 | NZ$0.00225698 | NZ$0.00239007 | NZ$0.00235086 | NZ$49,643 | - |
Carnomaly (Old)(CARR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、538日間分析、21-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.