Market Cap NZ$4.24T 2.76%
Volume 24h NZ$163.42B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2022 NZ$0.0000001024 NZ$0.0000001011 NZ$0.0000001031 NZ$0.0000001027 - -
Mar-29 2022 NZ$0.0000001027 NZ$0.0000001006 NZ$0.000000105 NZ$0.0000001006 - -
Mar-28 2022 NZ$0.0000001006 NZ$0.0000000993 NZ$0.0000001036 NZ$0.0000000994 - -
Mar-27 2022 NZ$0.0000000994 NZ$0.0000000948 NZ$0.0000000995 NZ$0.000000095 - -
Mar-26 2022 NZ$0.000000095 NZ$0.0000000937 NZ$0.0000000951 NZ$0.0000000938 - -
Mar-25 2022 NZ$0.0000000938 NZ$0.0000000934 NZ$0.0000000963 NZ$0.0000000941 - -
Mar-24 2022 NZ$0.0000000941 NZ$0.0000000938 NZ$0.0000000987 NZ$0.0000000958 NZ$1,288 -
Mar-23 2022 NZ$0.0000000958 NZ$0.0000000928 NZ$0.0000000961 NZ$0.000000094 - -
Mar-22 2022 NZ$0.000000094 NZ$0.0000000917 NZ$0.0000000963 NZ$0.0000000917 - -
Mar-21 2022 NZ$0.0000000917 NZ$0.0000000917 NZ$0.0000001153 NZ$0.0000001116 NZ$5,840 -
Mar-20 2022 NZ$0.0000001116 NZ$0.0000001103 NZ$0.0000001154 NZ$0.0000001149 - -
Mar-19 2022 NZ$0.0000001149 NZ$0.0000001138 NZ$0.0000001162 NZ$0.0000001149 - -
Mar-18 2022 NZ$0.0000001149 NZ$0.0000001084 NZ$0.0000001161 NZ$0.0000001099 - -
Mar-17 2022 NZ$0.0000001099 NZ$0.0000001075 NZ$0.0000001103 NZ$0.0000001081 - -
Mar-16 2022 NZ$0.0000001081 NZ$0.000000102 NZ$0.0000001085 NZ$0.0000001023 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.