Cap Mercado NZ$4.14T
1.62%
Volumen 24h NZ$179.21B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-30 2022 | NZ$0.0000001024 | NZ$0.0000001011 | NZ$0.0000001031 | NZ$0.0000001027 | - | - |
Mar-29 2022 | NZ$0.0000001027 | NZ$0.0000001006 | NZ$0.000000105 | NZ$0.0000001006 | - | - |
Mar-28 2022 | NZ$0.0000001006 | NZ$0.0000000993 | NZ$0.0000001036 | NZ$0.0000000994 | - | - |
Mar-27 2022 | NZ$0.0000000994 | NZ$0.0000000948 | NZ$0.0000000995 | NZ$0.000000095 | - | - |
Mar-26 2022 | NZ$0.000000095 | NZ$0.0000000937 | NZ$0.0000000951 | NZ$0.0000000938 | - | - |
Mar-25 2022 | NZ$0.0000000938 | NZ$0.0000000934 | NZ$0.0000000963 | NZ$0.0000000941 | - | - |
Mar-24 2022 | NZ$0.0000000941 | NZ$0.0000000938 | NZ$0.0000000987 | NZ$0.0000000958 | NZ$1,288 | - |
Mar-23 2022 | NZ$0.0000000958 | NZ$0.0000000928 | NZ$0.0000000961 | NZ$0.000000094 | - | - |
Mar-22 2022 | NZ$0.000000094 | NZ$0.0000000917 | NZ$0.0000000963 | NZ$0.0000000917 | - | - |
Mar-21 2022 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000001153 | NZ$0.0000001116 | NZ$5,840 | - |
Mar-20 2022 | NZ$0.0000001116 | NZ$0.0000001103 | NZ$0.0000001154 | NZ$0.0000001149 | - | - |
Mar-19 2022 | NZ$0.0000001149 | NZ$0.0000001138 | NZ$0.0000001162 | NZ$0.0000001149 | - | - |
Mar-18 2022 | NZ$0.0000001149 | NZ$0.0000001084 | NZ$0.0000001161 | NZ$0.0000001099 | - | - |
Mar-17 2022 | NZ$0.0000001099 | NZ$0.0000001075 | NZ$0.0000001103 | NZ$0.0000001081 | - | - |
Mar-16 2022 | NZ$0.0000001081 | NZ$0.000000102 | NZ$0.0000001085 | NZ$0.0000001023 | - | - |
Análisis de precios históricos y de mercado de Capital Aggregator Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 120 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.