Cap Mercado €2.28T
-0.12%
Volumen 24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-30 2022 | €0.0000000572 | €0.0000000564 | €0.0000000575 | €0.0000000573 | - | - |
Mar-29 2022 | €0.0000000573 | €0.0000000561 | €0.0000000586 | €0.0000000561 | - | - |
Mar-28 2022 | €0.0000000561 | €0.0000000554 | €0.0000000578 | €0.0000000555 | - | - |
Mar-27 2022 | €0.0000000555 | €0.0000000529 | €0.0000000555 | €0.000000053 | - | - |
Mar-26 2022 | €0.000000053 | €0.0000000523 | €0.0000000531 | €0.0000000524 | - | - |
Mar-25 2022 | €0.0000000524 | €0.0000000521 | €0.0000000537 | €0.0000000525 | - | - |
Mar-24 2022 | €0.0000000525 | €0.0000000523 | €0.0000000551 | €0.0000000535 | €719 | - |
Mar-23 2022 | €0.0000000535 | €0.0000000518 | €0.0000000536 | €0.0000000524 | - | - |
Mar-22 2022 | €0.0000000524 | €0.0000000512 | €0.0000000537 | €0.0000000512 | - | - |
Mar-21 2022 | €0.0000000512 | €0.0000000512 | €0.0000000643 | €0.0000000623 | €3,260 | - |
Mar-20 2022 | €0.0000000623 | €0.0000000615 | €0.0000000644 | €0.0000000641 | - | - |
Mar-19 2022 | €0.0000000641 | €0.0000000635 | €0.0000000649 | €0.0000000641 | - | - |
Mar-18 2022 | €0.0000000641 | €0.0000000605 | €0.0000000648 | €0.0000000613 | - | - |
Mar-17 2022 | €0.0000000613 | €0.00000006 | €0.0000000615 | €0.0000000603 | - | - |
Mar-16 2022 | €0.0000000603 | €0.0000000569 | €0.0000000606 | €0.0000000571 | - | - |
Análisis de precios históricos y de mercado de Capital Aggregator Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.