Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2022 R0.0000011404 R0.0000011258 R0.0000011479 R0.0000011431 - -
Mar-29 2022 R0.0000011431 R0.0000011201 R0.0000011688 R0.0000011201 - -
Mar-28 2022 R0.0000011201 R0.0000011051 R0.0000011535 R0.000001107 - -
Mar-27 2022 R0.000001107 R0.0000010557 R0.0000011072 R0.0000010572 - -
Mar-26 2022 R0.0000010572 R0.0000010427 R0.0000010586 R0.0000010443 - -
Mar-25 2022 R0.0000010443 R0.0000010401 R0.0000010716 R0.0000010471 - -
Mar-24 2022 R0.0000010471 R0.0000010438 R0.0000010985 R0.0000010666 R14,327 -
Mar-23 2022 R0.0000010666 R0.0000010336 R0.0000010695 R0.0000010461 - -
Mar-22 2022 R0.0000010461 R0.0000010206 R0.0000010715 R0.0000010211 - -
Mar-21 2022 R0.0000010211 R0.0000010205 R0.0000012831 R0.0000012424 R64,982 -
Mar-20 2022 R0.0000012424 R0.0000012276 R0.0000012841 R0.0000012794 - -
Mar-19 2022 R0.0000012794 R0.0000012666 R0.0000012935 R0.0000012795 - -
Mar-18 2022 R0.0000012795 R0.0000012066 R0.0000012926 R0.0000012231 - -
Mar-17 2022 R0.0000012231 R0.0000011968 R0.0000012275 R0.0000012033 - -
Mar-16 2022 R0.0000012033 R0.000001135 R0.000001208 R0.0000011387 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.