Market Cap CL$2,368.28T 2.11%
Volume 24h CL$103.60T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 6 Seconds ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2022 CL$0.00005805 CL$0.00005731 CL$0.00005844 CL$0.00005819 - -
Mar-29 2022 CL$0.00005819 CL$0.00005702 CL$0.0000595 CL$0.00005702 - -
Mar-28 2022 CL$0.00005702 CL$0.00005626 CL$0.00005872 CL$0.00005636 - -
Mar-27 2022 CL$0.00005636 CL$0.00005374 CL$0.00005636 CL$0.00005382 - -
Mar-26 2022 CL$0.00005382 CL$0.00005308 CL$0.00005389 CL$0.00005316 - -
Mar-25 2022 CL$0.00005316 CL$0.00005295 CL$0.00005455 CL$0.00005331 - -
Mar-24 2022 CL$0.00005331 CL$0.00005314 CL$0.00005592 CL$0.0000543 CL$729,375 -
Mar-23 2022 CL$0.0000543 CL$0.00005262 CL$0.00005445 CL$0.00005325 - -
Mar-22 2022 CL$0.00005325 CL$0.00005196 CL$0.00005455 CL$0.00005198 - -
Mar-21 2022 CL$0.00005198 CL$0.00005195 CL$0.00006532 CL$0.00006325 CL$3,308,181 -
Mar-20 2022 CL$0.00006325 CL$0.0000625 CL$0.00006537 CL$0.00006513 - -
Mar-19 2022 CL$0.00006513 CL$0.00006448 CL$0.00006585 CL$0.00006513 - -
Mar-18 2022 CL$0.00006513 CL$0.00006143 CL$0.00006581 CL$0.00006227 - -
Mar-17 2022 CL$0.00006227 CL$0.00006093 CL$0.00006249 CL$0.00006126 - -
Mar-16 2022 CL$0.00006126 CL$0.00005778 CL$0.00006149 CL$0.00005797 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.