Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-30 2022 AR$0.00005411 AR$0.00005342 AR$0.00005446 AR$0.00005423 - -
Mar-29 2022 AR$0.00005423 AR$0.00005314 AR$0.00005546 AR$0.00005314 - -
Mar-28 2022 AR$0.00005314 AR$0.00005243 AR$0.00005473 AR$0.00005253 - -
Mar-27 2022 AR$0.00005252 AR$0.00005009 AR$0.00005253 AR$0.00005016 - -
Mar-26 2022 AR$0.00005016 AR$0.00004947 AR$0.00005023 AR$0.00004955 - -
Mar-25 2022 AR$0.00004955 AR$0.00004935 AR$0.00005085 AR$0.00004968 - -
Mar-24 2022 AR$0.00004968 AR$0.00004953 AR$0.00005212 AR$0.00005061 AR$679,803 -
Mar-23 2022 AR$0.00005061 AR$0.00004904 AR$0.00005075 AR$0.00004963 - -
Mar-22 2022 AR$0.00004963 AR$0.00004842 AR$0.00005084 AR$0.00004845 - -
Mar-21 2022 AR$0.00004845 AR$0.00004842 AR$0.00006088 AR$0.00005895 AR$3,083,342 -
Mar-20 2022 AR$0.00005895 AR$0.00005825 AR$0.00006093 AR$0.00006071 - -
Mar-19 2022 AR$0.00006071 AR$0.0000601 AR$0.00006137 AR$0.00006071 - -
Mar-18 2022 AR$0.00006071 AR$0.00005725 AR$0.00006133 AR$0.00005803 - -
Mar-17 2022 AR$0.00005803 AR$0.00005679 AR$0.00005824 AR$0.00005709 - -
Mar-16 2022 AR$0.00005709 AR$0.00005385 AR$0.00005731 AR$0.00005403 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.