Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2022 Tk0.0000067433 Tk0.0000066573 Tk0.0000067877 Tk0.0000067592 - -
Mar-29 2022 Tk0.0000067592 Tk0.0000066232 Tk0.0000069115 Tk0.0000066232 - -
Mar-28 2022 Tk0.0000066233 Tk0.0000065347 Tk0.0000068211 Tk0.0000065461 - -
Mar-27 2022 Tk0.0000065461 Tk0.0000062427 Tk0.0000065471 Tk0.0000062515 - -
Mar-26 2022 Tk0.0000062516 Tk0.0000061657 Tk0.0000062597 Tk0.0000061755 - -
Mar-25 2022 Tk0.0000061755 Tk0.0000061506 Tk0.0000063368 Tk0.0000061918 - -
Mar-24 2022 Tk0.0000061918 Tk0.0000061725 Tk0.0000064955 Tk0.0000063069 Tk84,715 -
Mar-23 2022 Tk0.0000063069 Tk0.0000061119 Tk0.0000063244 Tk0.0000061859 - -
Mar-22 2022 Tk0.0000061859 Tk0.000006035 Tk0.0000063358 Tk0.0000060379 - -
Mar-21 2022 Tk0.0000060379 Tk0.0000060346 Tk0.0000075874 Tk0.0000073467 Tk384,239 -
Mar-20 2022 Tk0.0000073467 Tk0.0000072594 Tk0.0000075932 Tk0.0000075656 - -
Mar-19 2022 Tk0.0000075656 Tk0.0000074898 Tk0.0000076488 Tk0.0000075658 - -
Mar-18 2022 Tk0.0000075658 Tk0.000007135 Tk0.0000076437 Tk0.0000072326 - -
Mar-17 2022 Tk0.0000072326 Tk0.0000070771 Tk0.0000072585 Tk0.0000071155 - -
Mar-16 2022 Tk0.0000071155 Tk0.0000067113 Tk0.0000071429 Tk0.0000067332 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.