Market Cap zł10.26T 2.89%
Volume 24h zł395.86B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-30 2022 zł0.0000002477 zł0.0000002445 zł0.0000002493 zł0.0000002482 - -
Mar-29 2022 zł0.0000002482 zł0.0000002432 zł0.0000002538 zł0.0000002432 - -
Mar-28 2022 zł0.0000002432 zł0.00000024 zł0.0000002505 zł0.0000002404 - -
Mar-27 2022 zł0.0000002404 zł0.0000002293 zł0.0000002404 zł0.0000002296 - -
Mar-26 2022 zł0.0000002296 zł0.0000002264 zł0.0000002299 zł0.0000002268 - -
Mar-25 2022 zł0.0000002268 zł0.0000002259 zł0.0000002327 zł0.0000002274 - -
Mar-24 2022 zł0.0000002274 zł0.0000002267 zł0.0000002386 zł0.0000002316 zł3,112 -
Mar-23 2022 zł0.0000002316 zł0.0000002245 zł0.0000002323 zł0.0000002272 - -
Mar-22 2022 zł0.0000002272 zł0.0000002216 zł0.0000002327 zł0.0000002217 - -
Mar-21 2022 zł0.0000002217 zł0.0000002216 zł0.0000002787 zł0.0000002698 zł14,114 -
Mar-20 2022 zł0.0000002698 zł0.0000002666 zł0.0000002789 zł0.0000002779 - -
Mar-19 2022 zł0.0000002779 zł0.0000002751 zł0.0000002809 zł0.0000002779 - -
Mar-18 2022 zł0.0000002779 zł0.000000262 zł0.0000002807 zł0.0000002656 - -
Mar-17 2022 zł0.0000002656 zł0.0000002599 zł0.0000002666 zł0.0000002613 - -
Mar-16 2022 zł0.0000002613 zł0.0000002465 zł0.0000002623 zł0.0000002473 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.