Market Cap CA$3.51T 3.29%
Volume 24h CA$138.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-30 2022 CA$0.0000000842 CA$0.0000000831 CA$0.0000000847 CA$0.0000000844 - -
Mar-29 2022 CA$0.0000000844 CA$0.0000000827 CA$0.0000000863 CA$0.0000000827 - -
Mar-28 2022 CA$0.0000000827 CA$0.0000000816 CA$0.0000000852 CA$0.0000000817 - -
Mar-27 2022 CA$0.0000000817 CA$0.0000000779 CA$0.0000000817 CA$0.000000078 - -
Mar-26 2022 CA$0.000000078 CA$0.000000077 CA$0.0000000781 CA$0.0000000771 - -
Mar-25 2022 CA$0.0000000771 CA$0.0000000768 CA$0.0000000791 CA$0.0000000773 - -
Mar-24 2022 CA$0.0000000773 CA$0.0000000771 CA$0.0000000811 CA$0.0000000787 CA$1,058 -
Mar-23 2022 CA$0.0000000787 CA$0.0000000763 CA$0.000000079 CA$0.0000000772 - -
Mar-22 2022 CA$0.0000000772 CA$0.0000000753 CA$0.0000000791 CA$0.0000000754 - -
Mar-21 2022 CA$0.0000000754 CA$0.0000000753 CA$0.0000000947 CA$0.0000000917 CA$4,800 -
Mar-20 2022 CA$0.0000000917 CA$0.0000000906 CA$0.0000000948 CA$0.0000000945 - -
Mar-19 2022 CA$0.0000000945 CA$0.0000000935 CA$0.0000000955 CA$0.0000000945 - -
Mar-18 2022 CA$0.0000000945 CA$0.0000000891 CA$0.0000000954 CA$0.0000000903 - -
Mar-17 2022 CA$0.0000000903 CA$0.0000000884 CA$0.0000000906 CA$0.0000000888 - -
Mar-16 2022 CA$0.0000000888 CA$0.0000000838 CA$0.0000000892 CA$0.0000000841 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.