Market Cap CN¥18.56T 3.47%
Volume 24h CN¥739.00B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2022 CN¥0.0000004459 CN¥0.0000004402 CN¥0.0000004488 CN¥0.0000004469 - -
Mar-29 2022 CN¥0.0000004469 CN¥0.0000004379 CN¥0.000000457 CN¥0.0000004379 - -
Mar-28 2022 CN¥0.0000004379 CN¥0.0000004321 CN¥0.000000451 CN¥0.0000004328 - -
Mar-27 2022 CN¥0.0000004328 CN¥0.0000004128 CN¥0.0000004329 CN¥0.0000004133 - -
Mar-26 2022 CN¥0.0000004133 CN¥0.0000004077 CN¥0.0000004139 CN¥0.0000004083 - -
Mar-25 2022 CN¥0.0000004083 CN¥0.0000004067 CN¥0.000000419 CN¥0.0000004094 - -
Mar-24 2022 CN¥0.0000004094 CN¥0.0000004081 CN¥0.0000004295 CN¥0.000000417 CN¥5,602 -
Mar-23 2022 CN¥0.000000417 CN¥0.0000004041 CN¥0.0000004182 CN¥0.000000409 - -
Mar-22 2022 CN¥0.000000409 CN¥0.000000399 CN¥0.0000004189 CN¥0.0000003992 - -
Mar-21 2022 CN¥0.0000003992 CN¥0.000000399 CN¥0.0000005017 CN¥0.0000004858 CN¥25,408 -
Mar-20 2022 CN¥0.0000004858 CN¥0.00000048 CN¥0.0000005021 CN¥0.0000005002 - -
Mar-19 2022 CN¥0.0000005002 CN¥0.0000004952 CN¥0.0000005057 CN¥0.0000005003 - -
Mar-18 2022 CN¥0.0000005003 CN¥0.0000004718 CN¥0.0000005054 CN¥0.0000004782 - -
Mar-17 2022 CN¥0.0000004782 CN¥0.0000004679 CN¥0.0000004799 CN¥0.0000004705 - -
Mar-16 2022 CN¥0.0000004705 CN¥0.0000004437 CN¥0.0000004723 CN¥0.0000004452 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.