Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-30 2022 RM0.000000292 RM0.0000002883 RM0.0000002939 RM0.0000002927 - -
Mar-29 2022 RM0.0000002927 RM0.0000002868 RM0.0000002993 RM0.0000002868 - -
Mar-28 2022 RM0.0000002868 RM0.000000283 RM0.0000002954 RM0.0000002835 - -
Mar-27 2022 RM0.0000002835 RM0.0000002703 RM0.0000002835 RM0.0000002707 - -
Mar-26 2022 RM0.0000002707 RM0.000000267 RM0.0000002711 RM0.0000002674 - -
Mar-25 2022 RM0.0000002674 RM0.0000002663 RM0.0000002744 RM0.0000002681 - -
Mar-24 2022 RM0.0000002681 RM0.0000002673 RM0.0000002813 RM0.0000002731 RM3,669 -
Mar-23 2022 RM0.0000002731 RM0.0000002647 RM0.0000002739 RM0.0000002679 - -
Mar-22 2022 RM0.0000002679 RM0.0000002613 RM0.0000002744 RM0.0000002615 - -
Mar-21 2022 RM0.0000002615 RM0.0000002613 RM0.0000003286 RM0.0000003181 RM16,641 -
Mar-20 2022 RM0.0000003181 RM0.0000003144 RM0.0000003288 RM0.0000003276 - -
Mar-19 2022 RM0.0000003276 RM0.0000003243 RM0.0000003312 RM0.0000003276 - -
Mar-18 2022 RM0.0000003276 RM0.000000309 RM0.000000331 RM0.0000003132 - -
Mar-17 2022 RM0.0000003132 RM0.0000003065 RM0.0000003143 RM0.0000003081 - -
Mar-16 2022 RM0.0000003081 RM0.0000002906 RM0.0000003093 RM0.0000002916 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.