Market Cap Bs.92.62T 3.41%
Volume 24h Bs.3.94T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2022 Bs.0.0000022467 Bs.0.000002218 Bs.0.0000022614 Bs.0.0000022519 - -
Mar-29 2022 Bs.0.0000022519 Bs.0.0000022066 Bs.0.0000023027 Bs.0.0000022066 - -
Mar-28 2022 Bs.0.0000022067 Bs.0.0000021772 Bs.0.0000022726 Bs.0.000002181 - -
Mar-27 2022 Bs.0.0000021809 Bs.0.0000020799 Bs.0.0000021813 Bs.0.0000020828 - -
Mar-26 2022 Bs.0.0000020828 Bs.0.0000020542 Bs.0.0000020855 Bs.0.0000020575 - -
Mar-25 2022 Bs.0.0000020575 Bs.0.0000020492 Bs.0.0000021112 Bs.0.0000020629 - -
Mar-24 2022 Bs.0.0000020629 Bs.0.0000020565 Bs.0.0000021641 Bs.0.0000021013 Bs.28,225 -
Mar-23 2022 Bs.0.0000021013 Bs.0.0000020363 Bs.0.0000021071 Bs.0.0000020609 - -
Mar-22 2022 Bs.0.0000020609 Bs.0.0000020107 Bs.0.0000021109 Bs.0.0000020116 - -
Mar-21 2022 Bs.0.0000020116 Bs.0.0000020105 Bs.0.0000025279 Bs.0.0000024477 Bs.128,018 -
Mar-20 2022 Bs.0.0000024477 Bs.0.0000024186 Bs.0.0000025298 Bs.0.0000025206 - -
Mar-19 2022 Bs.0.0000025206 Bs.0.0000024953 Bs.0.0000025483 Bs.0.0000025207 - -
Mar-18 2022 Bs.0.0000025207 Bs.0.0000023771 Bs.0.0000025466 Bs.0.0000024097 - -
Mar-17 2022 Bs.0.0000024097 Bs.0.0000023579 Bs.0.0000024183 Bs.0.0000023707 - -
Mar-16 2022 Bs.0.0000023707 Bs.0.000002236 Bs.0.0000023798 Bs.0.0000022433 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.