Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2022 MX$0.0000010457 MX$0.0000010323 MX$0.0000010526 MX$0.0000010482 - -
Mar-29 2022 MX$0.0000010482 MX$0.0000010271 MX$0.0000010718 MX$0.0000010271 - -
Mar-28 2022 MX$0.0000010271 MX$0.0000010133 MX$0.0000010578 MX$0.0000010151 - -
Mar-27 2022 MX$0.0000010151 MX$0.0000009681 MX$0.0000010153 MX$0.0000009694 - -
Mar-26 2022 MX$0.0000009694 MX$0.0000009561 MX$0.0000009707 MX$0.0000009576 - -
Mar-25 2022 MX$0.0000009576 MX$0.0000009538 MX$0.0000009827 MX$0.0000009602 - -
Mar-24 2022 MX$0.0000009602 MX$0.0000009572 MX$0.0000010073 MX$0.000000978 MX$13,137 -
Mar-23 2022 MX$0.000000978 MX$0.0000009478 MX$0.0000009807 MX$0.0000009593 - -
Mar-22 2022 MX$0.0000009593 MX$0.0000009359 MX$0.0000009825 MX$0.0000009363 - -
Mar-21 2022 MX$0.0000009363 MX$0.0000009358 MX$0.0000011766 MX$0.0000011393 MX$59,587 -
Mar-20 2022 MX$0.0000011393 MX$0.0000011257 MX$0.0000011775 MX$0.0000011732 - -
Mar-19 2022 MX$0.0000011732 MX$0.0000011615 MX$0.0000011861 MX$0.0000011732 - -
Mar-18 2022 MX$0.0000011732 MX$0.0000011064 MX$0.0000011853 MX$0.0000011216 - -
Mar-17 2022 MX$0.0000011216 MX$0.0000010975 MX$0.0000011256 MX$0.0000011034 - -
Mar-16 2022 MX$0.0000011034 MX$0.0000010407 MX$0.0000011077 MX$0.0000010441 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.