Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-30 2022 Rp0.0009839 Rp0.00097134 Rp0.00099038 Rp0.00098621 - -
Mar-29 2022 Rp0.00098621 Rp0.00096638 Rp0.00100844 Rp0.00096638 - -
Mar-28 2022 Rp0.00096638 Rp0.00095346 Rp0.00099525 Rp0.00095513 - -
Mar-27 2022 Rp0.00095512 Rp0.00091086 Rp0.00095527 Rp0.00091215 - -
Mar-26 2022 Rp0.00091215 Rp0.00089962 Rp0.00091334 Rp0.00090105 - -
Mar-25 2022 Rp0.00090105 Rp0.00089741 Rp0.00092458 Rp0.00090343 - -
Mar-24 2022 Rp0.00090343 Rp0.00090062 Rp0.00094775 Rp0.00092022 Rp12,360,572 -
Mar-23 2022 Rp0.00092023 Rp0.00089176 Rp0.00092277 Rp0.00090257 - -
Mar-22 2022 Rp0.00090257 Rp0.00088056 Rp0.00092445 Rp0.00088098 - -
Mar-21 2022 Rp0.00088098 Rp0.00088049 Rp0.00110706 Rp0.00107194 Rp56,063,072 -
Mar-20 2022 Rp0.00107194 Rp0.00105919 Rp0.00110791 Rp0.00110387 - -
Mar-19 2022 Rp0.00110387 Rp0.00109281 Rp0.00111602 Rp0.0011039 - -
Mar-18 2022 Rp0.0011039 Rp0.00104105 Rp0.00111526 Rp0.00105529 - -
Mar-17 2022 Rp0.00105529 Rp0.0010326 Rp0.00105906 Rp0.0010382 - -
Mar-16 2022 Rp0.0010382 Rp0.00097922 Rp0.0010422 Rp0.00098242 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.